MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,272 Value ($000) $314 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 4,105 Value ($000) $287 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 3,938 Value ($000) $306 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 4,193 Value ($000) $333 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 4,166 Value ($000) $305 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 4,166 Value ($000) $331 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 4,515 Value ($000) $373 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 4,506 Value ($000) $375 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 4,563 Value ($000) $295 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 4,909 Value ($000) $375 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 2,889 Value ($000) $271 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 3,573 Value ($000) $347 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 3,257 Value ($000) $352 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,770 Value ($000) $330 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 2,702 Value ($000) $268 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 2,444 Value ($000) $220 Avg Close $82.21 Range $65.04 - $93.02
Q1 2020
Shares 5,510 Value ($000) $292 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 3,752 Value ($000) $364 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 3,916 Value ($000) $330 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 3,572 Value ($000) $345 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 3,435 Value ($000) $284 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 3,871 Value ($000) $251 Avg Close $75.99 Range $61.57 - $86.95
Q1 2014
Shares 2,710 Value ($000) $213 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,710 Value ($000) $232 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 3,024 Value ($000) $220 Avg Close $66.93 Range $53.60 - $77.31