MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,210 Value ($000) $4,614 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 358,106 Value ($000) $13,572 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 705,735 Value ($000) $28,512 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 381,098 Value ($000) $22,058 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 337,259 Value ($000) $19,467 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 174,045 Value ($000) $12,796 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 109,982 Value ($000) $7,677 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 197,359 Value ($000) $15,323 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 50,441 Value ($000) $4,009 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 118,423 Value ($000) $8,683 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 18,997 Value ($000) $1,508 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 15,487 Value ($000) $1,278 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 4,562 Value ($000) $380 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 69,497 Value ($000) $4,496 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 25,432 Value ($000) $1,944 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 79,684 Value ($000) $7,484 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 127,866 Value ($000) $12,445 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 79,296 Value ($000) $8,586 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 23,050 Value ($000) $2,740 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 129,887 Value ($000) $12,846 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 95,114 Value ($000) $8,577 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 248,500 Value ($000) $18,222 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 213,583 Value ($000) $14,684 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 104,409 Value ($000) $5,533 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 240,656 Value ($000) $23,368 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 446,958 Value ($000) $37,651 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 666,333 Value ($000) $64,368 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 729,649 Value ($000) $60,335 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 638,941 Value ($000) $41,403 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 735,112 Value ($000) $63,190 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 146,566 Value ($000) $12,613 Avg Close $98.19 Range $84.47 - $119.68
Q1 2017
Shares 6,702 Value ($000) $687 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 167,057 Value ($000) $14,847 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 51,658 Value ($000) $3,733 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 3,693 Value ($000) $238 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 74,859 Value ($000) $6,095 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 6,579 Value ($000) $555 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 9,016 Value ($000) $738 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 168,638 Value ($000) $15,073 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 177,490 Value ($000) $15,291 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 197,646 Value ($000) $13,473 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 229,155 Value ($000) $16,064 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 93,982 Value ($000) $7,974 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 167,815 Value ($000) $13,229 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 74,689 Value ($000) $6,413 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 77,079 Value ($000) $5,607 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 29,849 Value ($000) $1,636 Avg Close $55.02 Range $50.94 - $58.99