MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 384 Value ($000) $33 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 1,109 Value ($000) $95 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 384 Value ($000) $44 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 501 Value ($000) $63 Avg Close $124.93 Range $118.01 - $131.99
Q1 2016
Shares 335 Value ($000) $27 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 469 Value ($000) $39 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 23,994 Value ($000) $1,965 Avg Close $89.09 Range $76.52 - $96.87
Q2 2014
Shares 326 Value ($000) $28 Avg Close $81.39 Range $72.47 - $86.85
Q2 2013
Shares 134 Value ($000) $7 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 34 Value ($000) $2 Avg Close $51.96 Range $43.05 - $57.39
Q3 2012
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 102 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 101 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 21,086 Value ($000) $754 Avg Close — Range —
Q3 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $11 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2010
Shares 400 Value ($000) $25 Avg Close — Range —