MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 52 Value ($000) $3 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 75 Value ($000) $6 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 76 Value ($000) $6 Avg Close $87.41 Range $79.05 - $93.34

Q3 2015

Shares 42 Value ($000) $3 Avg Close $89.09 Range $76.52 - $96.87

Q2 2015

Shares 48 Value ($000) $4 Avg Close $86.23 Range $81.95 - $92.27

Q1 2015

Shares 102 Value ($000) $9 Avg Close $76.16 Range $63.16 - $87.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	52	$3	$77.51	$57.26 - $85.80
Q1 2016	75	$6	$76.65	$69.66 - $83.43
Q4 2015	76	$6	$87.41	$79.05 - $93.34
Q3 2015	42	$3	$89.09	$76.52 - $96.87
Q2 2015	48	$4	$86.23	$81.95 - $92.27
Q1 2015	102	$9	$76.16	$63.16 - $87.39