MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 130 Value ($000) $0 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 130 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 130 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 130 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 205 Value ($000) $13 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 205 Value ($000) $16 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 205 Value ($000) $19 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 205 Value ($000) $20 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 205 Value ($000) $22 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 205 Value ($000) $24 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 205 Value ($000) $20 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 205 Value ($000) $19 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 205 Value ($000) $15 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 130 Value ($000) $9 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 35 Value ($000) $3 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 35 Value ($000) $3 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 35 Value ($000) $3 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 35 Value ($000) $3 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 35 Value ($000) $2 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 35 Value ($000) $3 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 35 Value ($000) $3 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 35 Value ($000) $4 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 35 Value ($000) $4 Avg Close $124.93 Range $118.01 - $131.99
Q3 2014
Shares 2,260 Value ($000) $158 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 2,160 Value ($000) $183 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 2,100 Value ($000) $166 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,100 Value ($000) $180 Avg Close $79.98 Range $71.89 - $87.16