MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,779 Value ($000) $678 Avg Close $83.30 Range $49.57 - $100.99
Q3 2019
Shares 13,623 Value ($000) $1,148 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 33,456 Value ($000) $3,232 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 10,675 Value ($000) $883 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 10,603 Value ($000) $687 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 10,465 Value ($000) $900 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 20,601 Value ($000) $1,773 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 33,355 Value ($000) $3,839 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 44,974 Value ($000) $5,672 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 44,128 Value ($000) $5,199 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 24,295 Value ($000) $2,713 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 24,295 Value ($000) $2,492 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 15,056 Value ($000) $1,338 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 15,056 Value ($000) $1,088 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 11,020 Value ($000) $709 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 10,320 Value ($000) $840 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 10,320 Value ($000) $870 Avg Close $87.41 Range $79.05 - $93.34
Q2 2014
Shares 9,200 Value ($000) $781 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 10,600 Value ($000) $836 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 8,200 Value ($000) $704 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 15,750 Value ($000) $1,146 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 12,300 Value ($000) $674 Avg Close $55.02 Range $50.94 - $58.99