MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,254 Value ($000) $212 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,254 Value ($000) $219 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,183 Value ($000) $236 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,120 Value ($000) $252 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 2,120 Value ($000) $210 Avg Close $95.69 Range $85.97 - $104.81
Q4 2019
Shares 3,262 Value ($000) $317 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 3,421 Value ($000) $288 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 3,726 Value ($000) $360 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 3,726 Value ($000) $308 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 3,324 Value ($000) $215 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 3,361 Value ($000) $289 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 3,355 Value ($000) $289 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,255 Value ($000) $375 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,306 Value ($000) $417 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 2,973 Value ($000) $350 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 3,093 Value ($000) $345 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 3,093 Value ($000) $317 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 3,205 Value ($000) $285 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 3,144 Value ($000) $227 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 3,144 Value ($000) $202 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 3,210 Value ($000) $261 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 3,267 Value ($000) $275 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 3,267 Value ($000) $268 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 3,302 Value ($000) $295 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 3,355 Value ($000) $289 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 3,371 Value ($000) $230 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 3,681 Value ($000) $258 Avg Close $78.17 Range $69.94 - $86.57
Q1 2014
Shares 3,738 Value ($000) $295 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 3,978 Value ($000) $342 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 3,937 Value ($000) $286 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 3,958 Value ($000) $217 Avg Close $55.02 Range $50.94 - $58.99