MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,121 Value ($000) $10,439 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 351,121 Value ($000) $13,307 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 351,121 Value ($000) $14,185 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 351,121 Value ($000) $20,323 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 351,121 Value ($000) $20,267 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 351,121 Value ($000) $25,814 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 351,121 Value ($000) $24,508 Avg Close $74.01 Range $69.05 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,121	$10,439	$31.24	$26.14 - $40.72
Q3 2025	351,121	$13,307	$41.23	$36.96 - $47.34
Q2 2025	351,121	$14,185	$43.67	$37.99 - $59.01
Q1 2025	351,121	$20,323	$58.07	$53.31 - $63.35
Q4 2024	351,121	$20,267	$63.71	$55.87 - $75.17
Q3 2024	351,121	$25,814	$71.81	$66.03 - $78.22
Q2 2024	351,121	$24,508	$74.01	$69.05 - $78.87