MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,975 Value ($000) $3,656 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 17,248 Value ($000) $654 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 409,631 Value ($000) $16,947 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 413,977 Value ($000) $23,961 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 432,608 Value ($000) $24,970 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 4,035,371 Value ($000) $296,680 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 4,125,887 Value ($000) $287,987 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 3,942,360 Value ($000) $306,085 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 3,759,889 Value ($000) $298,798 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 3,622,221 Value ($000) $265,581 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 3,248,748 Value ($000) $257,951 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 3,226,081 Value ($000) $266,248 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 3,157,351 Value ($000) $262,723 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 2,640,065 Value ($000) $170,786 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 2,547,068 Value ($000) $194,621 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 2,849,885 Value ($000) $266,976 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,545,881 Value ($000) $247,792 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,675,769 Value ($000) $289,732 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,599,606 Value ($000) $309,120 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 3,016,199 Value ($000) $298,303 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 2,844,653 Value ($000) $256,530 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 2,920,037 Value ($000) $214,125 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 2,772,047 Value ($000) $190,577 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 2,741,300 Value ($000) $145,261 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,304,110 Value ($000) $223,729 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 2,283,095 Value ($000) $192,328 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 1,966,971 Value ($000) $190,009 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,403,200 Value ($000) $116,031 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 30,363 Value ($000) $1,968 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 30,465 Value ($000) $2,619 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 23,990 Value ($000) $2,065 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 276,056 Value ($000) $31,775 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 257,247 Value ($000) $32,441 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 264,379 Value ($000) $31,150 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 128,662 Value ($000) $14,366 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 182,808 Value ($000) $18,750 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 167,105 Value ($000) $14,850 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 176,411 Value ($000) $12,747 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 174,973 Value ($000) $11,258 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 232,220 Value ($000) $18,907 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 243,501 Value ($000) $20,525 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 6,422 Value ($000) $526 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 6,291 Value ($000) $565 Avg Close $86.23 Range $81.95 - $92.27
Q3 2013
Shares 79 Value ($000) $5 Avg Close $66.93 Range $53.60 - $77.31