MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,359 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 67,569 Value ($000) $3 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 52,489 Value ($000) $2 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 52,645 Value ($000) $3 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 54,229 Value ($000) $3 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 62,129 Value ($000) $5 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 60,420 Value ($000) $4 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 55,298 Value ($000) $4 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 54,842 Value ($000) $4 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 44,520 Value ($000) $3 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 42,559 Value ($000) $3 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 43,748 Value ($000) $4 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 45,601 Value ($000) $4 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 43,994 Value ($000) $2,853 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 40,017 Value ($000) $3,060 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 36,799 Value ($000) $3,568 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 39,070 Value ($000) $3,800 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 36,456 Value ($000) $3,975 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 26,547 Value ($000) $3,157 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 27,010 Value ($000) $2,665 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 28,750 Value ($000) $2,591 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 31,694 Value ($000) $2,325 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 43,057 Value ($000) $2,952 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 90,760 Value ($000) $4,830 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 83,671 Value ($000) $8,063 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 85,884 Value ($000) $8,283 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 73,212 Value ($000) $6,044 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 63,637 Value ($000) $3,879 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 65,249 Value ($000) $5,613 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 71,276 Value ($000) $6,134 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 80,941 Value ($000) $9,329 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 74,323 Value ($000) $9,365 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 74,442 Value ($000) $8,917 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 75,285 Value ($000) $8,396 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 78,803 Value ($000) $8,073 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 77,342 Value ($000) $6,887 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 81,987 Value ($000) $5,920 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 82,954 Value ($000) $5,328 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 48,239 Value ($000) $3,923 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 49,066 Value ($000) $4,138 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 47,747 Value ($000) $3,920 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 45,812 Value ($000) $4,089 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 44,506 Value ($000) $3,825 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 47,453 Value ($000) $3,229 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 73,545 Value ($000) $5,164 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 74,755 Value ($000) $6,325 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 73,242 Value ($000) $5,746 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 74,102 Value ($000) $6,384 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 37,733 Value ($000) $2,731 Avg Close $66.93 Range $53.60 - $77.31