MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,139 Value ($000) $33 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,119,570 Value ($000) $42 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 1,146,292 Value ($000) $46 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 1,198,992 Value ($000) $69 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 1,363,992 Value ($000) $79 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 1,429,192 Value ($000) $105 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 1,497,866 Value ($000) $105 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 1,554,206 Value ($000) $121 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 1,613,206 Value ($000) $128 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,673,433 Value ($000) $123 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 1,681,133 Value ($000) $133 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,677,297 Value ($000) $138 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,687,697 Value ($000) $140 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,727,397 Value ($000) $111,745 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 1,713,170 Value ($000) $130,903 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,718,505 Value ($000) $161,402 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 1,678,010 Value ($000) $163,321 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 1,730,462 Value ($000) $187,374 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,741,580 Value ($000) $207,091 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 1,766,880 Value ($000) $174,744 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 1,800,154 Value ($000) $162,337 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 1,914,154 Value ($000) $140,364 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 1,986,374 Value ($000) $136,563 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 2,161,334 Value ($000) $114,529 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,316,029 Value ($000) $224,886 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 2,295,475 Value ($000) $193,370 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 2,131,555 Value ($000) $205,908 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,907,255 Value ($000) $157,710 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 1,827,463 Value ($000) $118,419 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 1,732,596 Value ($000) $148,933 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 1,634,220 Value ($000) $140,640 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,522,938 Value ($000) $175,290 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,616,309 Value ($000) $203,832 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,668,617 Value ($000) $196,596 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,571,568 Value ($000) $175,465 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,458,668 Value ($000) $149,615 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,062,572 Value ($000) $94,430 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 472,565 Value ($000) $34,147 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 110,465 Value ($000) $7,107 Avg Close $77.51 Range $57.26 - $85.80