MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 32,500 Value ($000) $2,738 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 25,100 Value ($000) $2,458 Avg Close $91.10 Range $83.30 - $97.26
Q4 2017
Shares 21,100 Value ($000) $2,661 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 34,200 Value ($000) $4,029 Avg Close $111.91 Range $103.92 - $120.90
Q4 2014
Shares 246,600 Value ($000) $16,811 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 248,100 Value ($000) $17,392 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 248,100 Value ($000) $21,051 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 277,700 Value ($000) $21,891 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 178,300 Value ($000) $15,309 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 65,800 Value ($000) $4,786 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 65,800 Value ($000) $3,606 Avg Close $55.02 Range $50.94 - $58.99