MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $60 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 2,030 Value ($000) $77 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 2,030 Value ($000) $82 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 2,030 Value ($000) $117 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 940 Value ($000) $54 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 940 Value ($000) $69 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 940 Value ($000) $66 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 2,888 Value ($000) $224 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 3,091 Value ($000) $246 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 2,665 Value ($000) $195 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 2,826 Value ($000) $224 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 2,818 Value ($000) $233 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 940 Value ($000) $78 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 940 Value ($000) $61 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 940 Value ($000) $72 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 940 Value ($000) $88 Avg Close $101.86 Range $84.32 - $115.54
Q2 2020
Shares 8,570 Value ($000) $590 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 19,044 Value ($000) $1,009 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 17,266 Value ($000) $1,676 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 15,479 Value ($000) $1,304 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 14,218 Value ($000) $1,373 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 14,160 Value ($000) $1,171 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 10,966 Value ($000) $710 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 10,966 Value ($000) $942 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 10,874 Value ($000) $936 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 10,874 Value ($000) $1,252 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 10,104 Value ($000) $1,274 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 10,082 Value ($000) $1,187 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 9,972 Value ($000) $1,113 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 9,027 Value ($000) $926 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 10,660 Value ($000) $949 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 10,310 Value ($000) $745 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 32,510 Value ($000) $2,091 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 30,910 Value ($000) $2,517 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 31,430 Value ($000) $2,649 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 31,430 Value ($000) $2,574 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 31,820 Value ($000) $2,844 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 32,320 Value ($000) $2,784 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 127,820 Value ($000) $8,698 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 80,120 Value ($000) $5,402 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 67,720 Value ($000) $5,688 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 82,320 Value ($000) $6,466 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 76,980 Value ($000) $6,610 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 76,520 Value ($000) $5,566 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 23,400 Value ($000) $1,282 Avg Close $55.02 Range $50.94 - $58.99