MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,986 Value ($000) $363 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 9,401 Value ($000) $544 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 28,001 Value ($000) $1,616 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 15,534 Value ($000) $1,142 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 15,946 Value ($000) $1,113 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 16,577 Value ($000) $1,287 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 17,477 Value ($000) $1,389 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 17,820 Value ($000) $1,307 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 19,293 Value ($000) $1,532 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 19,571 Value ($000) $1,615 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 19,784 Value ($000) $1,715 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 20,007 Value ($000) $1,293 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 20,765 Value ($000) $1,585 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 21,066 Value ($000) $1,978 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 23,366 Value ($000) $2,273 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 23,366 Value ($000) $2,530 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 23,738 Value ($000) $2,822 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 24,078 Value ($000) $2,302 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 24,901 Value ($000) $2,245 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 25,440 Value ($000) $1,865 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 25,793 Value ($000) $1,773 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 25,538 Value ($000) $1,352 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 25,538 Value ($000) $2,479 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 25,914 Value ($000) $2,183 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 26,404 Value ($000) $2,550 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 26,669 Value ($000) $2,205 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 27,172 Value ($000) $1,761 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 28,176 Value ($000) $2,421 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 28,468 Value ($000) $2,449 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 28,690 Value ($000) $3,301 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 31,340 Value ($000) $3,952 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 31,340 Value ($000) $3,566 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 31,340 Value ($000) $3,498 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 31,340 Value ($000) $3,214 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 32,314 Value ($000) $2,871 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 32,752 Value ($000) $2,366 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 23,404 Value ($000) $1,505 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 15,348 Value ($000) $1,249 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 11,111 Value ($000) $937 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 11,536 Value ($000) $945 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 11,771 Value ($000) $1,052 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 11,771 Value ($000) $1,014 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 11,635 Value ($000) $793 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 11,858 Value ($000) $831 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 11,858 Value ($000) $1,006 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 12,141 Value ($000) $957 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 12,409 Value ($000) $1,065 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 12,409 Value ($000) $903 Avg Close $66.93 Range $53.60 - $77.31