MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,695 Value ($000) $232 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 8,995 Value ($000) $774 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 95,901 Value ($000) $11,038 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 41,338 Value ($000) $5,213 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 36,538 Value ($000) $4,305 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 40,404 Value ($000) $4,511 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 40,740 Value ($000) $4,179 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 21,100 Value ($000) $1,875 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 55,838 Value ($000) $4,035 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 53,977 Value ($000) $3,473 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 63,417 Value ($000) $5,163 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 64,417 Value ($000) $5,430 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 59,217 Value ($000) $4,849 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 56,217 Value ($000) $5,025 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 64,217 Value ($000) $5,532 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 73,851 Value ($000) $5,034 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 70,351 Value ($000) $4,932 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 74,251 Value ($000) $6,300 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 80,251 Value ($000) $6,326 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 80,751 Value ($000) $6,933 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 126,751 Value ($000) $9,220 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 123,251 Value ($000) $6,754 Avg Close $55.02 Range $50.94 - $58.99