MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,309 Value ($000) $1,111 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 29,309 Value ($000) $1,184 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 29,309 Value ($000) $1,696 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 40,500 Value ($000) $2,338 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 36,300 Value ($000) $2,669 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 39,250 Value ($000) $2,740 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 40,500 Value ($000) $3,144 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 40,500 Value ($000) $3,219 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 40,500 Value ($000) $2,969 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 40,500 Value ($000) $3,216 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 36,300 Value ($000) $2,996 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 28,662 Value ($000) $2,385 Avg Close $80.24 Range $65.14 - $89.50
Q3 2020
Shares 34,300 Value ($000) $2,515 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 34,300 Value ($000) $2,358 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 34,300 Value ($000) $1,818 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 34,300 Value ($000) $3,331 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 42,300 Value ($000) $3,563 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 42,300 Value ($000) $4,086 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 44,500 Value ($000) $3,680 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 44,500 Value ($000) $2,884 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 37,500 Value ($000) $3,224 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 36,200 Value ($000) $3,115 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 28,200 Value ($000) $3,246 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 28,200 Value ($000) $3,556 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 36,200 Value ($000) $4,265 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 34,000 Value ($000) $3,796 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 39,000 Value ($000) $4,000 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 39,000 Value ($000) $3,466 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 34,000 Value ($000) $2,457 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 34,000 Value ($000) $2,188 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 34,000 Value ($000) $2,768 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 33,000 Value ($000) $2,782 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 40,000 Value ($000) $3,276 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 40,000 Value ($000) $3,575 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 40,000 Value ($000) $3,446 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 40,000 Value ($000) $2,727 Avg Close $66.46 Range $57.55 - $71.47