MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,004 Value ($000) $3,133 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 68,004 Value ($000) $6,387 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 68,004 Value ($000) $6,619 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 46,100 Value ($000) $4,992 Avg Close $116.55 Range $105.01 - $123.84

Q1 2017

Shares 25,000 Value ($000) $2,564 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 25,000 Value ($000) $2,222 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 30,000 Value ($000) $2,168 Avg Close $68.93 Range $59.39 - $72.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,004	$3,133	$87.51	$73.90 - $98.62
Q1 2022	68,004	$6,387	$101.86	$84.32 - $115.54
Q4 2021	68,004	$6,619	$100.42	$88.92 - $115.26
Q3 2021	46,100	$4,992	$116.55	$105.01 - $123.84
Q1 2017	25,000	$2,564	$97.01	$88.79 - $103.90
Q4 2016	25,000	$2,222	$82.46	$70.64 - $92.93
Q3 2016	30,000	$2,168	$68.93	$59.39 - $72.78