MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,896 Value ($000) $1,495 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 25,457 Value ($000) $1,872 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 25,589 Value ($000) $1,786 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 24,707 Value ($000) $1,918 Avg Close $74.42 Range $69.79 - $80.03
Q2 2018
Shares 49,822 Value ($000) $4,288 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 49,035 Value ($000) $5,644 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 55,734 Value ($000) $7,028 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 45,490 Value ($000) $5,360 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 38,450 Value ($000) $4,293 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 34,900 Value ($000) $3,580 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 35,500 Value ($000) $3,155 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 33,900 Value ($000) $2,450 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 24,100 Value ($000) $1,551 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 28,950 Value ($000) $2,357 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 28,980 Value ($000) $2,443 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 22,080 Value ($000) $1,808 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 22,430 Value ($000) $2,005 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 27,080 Value ($000) $2,333 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 10,680 Value ($000) $728 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 8,730 Value ($000) $612 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 8,180 Value ($000) $694 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 10,310 Value ($000) $813 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 11,010 Value ($000) $945 Avg Close $79.98 Range $71.89 - $87.16