MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,168 Value ($000) $922 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 11,168 Value ($000) $929 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 13,158 Value ($000) $851 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 9,940 Value ($000) $760 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 9,922 Value ($000) $932 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 11,041 Value ($000) $1,075 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 7,138 Value ($000) $773 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 6,361 Value ($000) $756 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 6,378 Value ($000) $631 Avg Close $95.69 Range $85.97 - $104.81
Q1 2019
Shares 12,770 Value ($000) $1,056 Avg Close $78.81 Range $63.10 - $86.27