MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,759 Value ($000) $260 Avg Close $31.24 Range $26.14 - $40.72
Q2 2025
Shares 5,138 Value ($000) $208 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 5,789 Value ($000) $335 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 5,840 Value ($000) $337 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 53,474 Value ($000) $3,931 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 54,167 Value ($000) $3,781 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 26,355 Value ($000) $2,046 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 9,110 Value ($000) $724 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 13,270 Value ($000) $973 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 13,648 Value ($000) $1,084 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 13,693 Value ($000) $1,130 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 12,040 Value ($000) $1,002 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 96,276 Value ($000) $6,228 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 117,150 Value ($000) $8,952 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 121,712 Value ($000) $11,431 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 123,996 Value ($000) $12,068 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 68,432 Value ($000) $7,411 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 33,591 Value ($000) $3,993 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 31,410 Value ($000) $3,107 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 29,589 Value ($000) $2,668 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 31,960 Value ($000) $2,343 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 32,537 Value ($000) $2,237 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 54,909 Value ($000) $2,910 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 83,478 Value ($000) $8,105 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 81,902 Value ($000) $6,899 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 81,864 Value ($000) $7,908 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 90,670 Value ($000) $7,498 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 104,015 Value ($000) $6,740 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 118,163 Value ($000) $10,157 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 120,444 Value ($000) $10,365 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 83,816 Value ($000) $9,647 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 96,245 Value ($000) $12,138 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 105,274 Value ($000) $12,403 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 101,603 Value ($000) $11,344 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 118,242 Value ($000) $12,128 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 114,312 Value ($000) $10,159 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 108,223 Value ($000) $7,820 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 141,103 Value ($000) $9,079 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 123,828 Value ($000) $10,082 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 120,585 Value ($000) $10,164 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 106,968 Value ($000) $8,760 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 110,396 Value ($000) $9,867 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 52,566 Value ($000) $4,528 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 29,423 Value ($000) $2,006 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 32,113 Value ($000) $2,252 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 32,183 Value ($000) $2,731 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 48,423 Value ($000) $3,817 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 34,015 Value ($000) $2,921 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 34,439 Value ($000) $2,505 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 33,212 Value ($000) $1,820 Avg Close $55.02 Range $50.94 - $58.99