MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $0 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 327 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 25 Value ($000) $0 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 4 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$0	$31.24	$26.14 - $40.72
Q3 2025	327	$0	$41.23	$36.96 - $47.34
Q2 2025	25	$0	$43.67	$37.99 - $59.01
Q1 2025	4	$0	$58.07	$53.31 - $63.35