MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,100 Value ($000) $395 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 5,500 Value ($000) $420 Avg Close $87.51 Range $73.90 - $98.62
Q1 2016
Shares 10 Value ($000) $0 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 10 Value ($000) $0 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 10 Value ($000) $0 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 245 Value ($000) $21 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 446 Value ($000) $37 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 443 Value ($000) $29 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 430 Value ($000) $30 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 444 Value ($000) $37 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 585 Value ($000) $46 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 562 Value ($000) $48 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 657 Value ($000) $47 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 566 Value ($000) $31 Avg Close $55.02 Range $50.94 - $58.99