MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,990 Value ($000) $1,308 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 41,188 Value ($000) $1,561 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 43,810 Value ($000) $1,770 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 43,653 Value ($000) $2,527 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 44,387 Value ($000) $2,562 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 46,642 Value ($000) $3,429 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 48,549 Value ($000) $3,389 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 50,122 Value ($000) $3,891 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 53,650 Value ($000) $4,264 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 57,168 Value ($000) $4,192 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 62,985 Value ($000) $5,001 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 64,600 Value ($000) $5,331 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 66,560 Value ($000) $5,538 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 67,038 Value ($000) $4,337 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 72,209 Value ($000) $5,517 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 73,416 Value ($000) $6,895 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 79,411 Value ($000) $7,729 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 95,139 Value ($000) $10,302 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 97,383 Value ($000) $11,580 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 105,562 Value ($000) $10,440 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 105,831 Value ($000) $9,544 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 109,673 Value ($000) $8,042 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 106,973 Value ($000) $7,354 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 133,341 Value ($000) $7,066 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 126,891 Value ($000) $12,321 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 117,874 Value ($000) $9,930 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 117,530 Value ($000) $11,353 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 121,496 Value ($000) $10,047 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 123,970 Value ($000) $8,033 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 117,111 Value ($000) $10,067 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 118,135 Value ($000) $10,167 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 117,001 Value ($000) $13,467 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 121,820 Value ($000) $15,363 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 121,983 Value ($000) $14,372 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 129,008 Value ($000) $14,404 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 137,105 Value ($000) $14,062 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 143,205 Value ($000) $12,727 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 156,505 Value ($000) $11,309 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 155,205 Value ($000) $9,986 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 160,903 Value ($000) $13,101 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 140,720 Value ($000) $11,861 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 147,225 Value ($000) $12,056 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 142,866 Value ($000) $12,769 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 150,501 Value ($000) $12,966 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 153,054 Value ($000) $10,434 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 151,605 Value ($000) $10,628 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 146,354 Value ($000) $12,418 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 140,354 Value ($000) $11,064 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 139,654 Value ($000) $11,991 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 138,754 Value ($000) $10,093 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 134,407 Value ($000) $7,366 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 139,429 Value ($000) $7,908 Avg Close $51.96 Range $43.05 - $57.39