MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,641 Value ($000) $95 Avg Close $58.07 Range $53.31 - $63.35

Q1 2018

Shares 7,271 Value ($000) $837 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 6,847 Value ($000) $863 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 6,562 Value ($000) $773 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 6,572 Value ($000) $734 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 5,917 Value ($000) $607 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 5,369 Value ($000) $477 Avg Close $82.46 Range $70.64 - $92.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,641	$95	$58.07	$53.31 - $63.35
Q1 2018	7,271	$837	$123.55	$111.18 - $136.93
Q4 2017	6,847	$863	$124.93	$118.01 - $131.99
Q3 2017	6,562	$773	$111.91	$103.92 - $120.90
Q2 2017	6,572	$734	$103.25	$97.15 - $112.09
Q1 2017	5,917	$607	$97.01	$88.79 - $103.90
Q4 2016	5,369	$477	$82.46	$70.64 - $92.93