MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,730 Value ($000) $325 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 5,770 Value ($000) $306 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 6,715 Value ($000) $652 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 6,715 Value ($000) $566 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 9,745 Value ($000) $941 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 16,230 Value ($000) $1,342 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 17,360 Value ($000) $1,125 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 15,065 Value ($000) $1,295 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 15,005 Value ($000) $1,291 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 12,290 Value ($000) $1,415 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 12,346 Value ($000) $1,557 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 13,746 Value ($000) $1,620 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 73,131 Value ($000) $8,165 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 207,738 Value ($000) $21,308 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 395,594 Value ($000) $35,156 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 498,828 Value ($000) $36,045 Avg Close $68.93 Range $59.39 - $72.78
Q4 2014
Shares 27 Value ($000) $1 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 687,825 Value ($000) $48,216 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 698,912 Value ($000) $59,302 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 622,369 Value ($000) $49,061 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,544,755 Value ($000) $218,492 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 2,106,689 Value ($000) $153,240 Avg Close $66.93 Range $53.60 - $77.31