MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,134 Value ($000) $355 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 11,845 Value ($000) $684 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 6,289 Value ($000) $462 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 11,804 Value ($000) $824 Avg Close $74.01 Range $69.05 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,134	$355	$58.07	$53.31 - $63.35
Q4 2024	11,845	$684	$63.71	$55.87 - $75.17
Q3 2024	6,289	$462	$71.81	$66.03 - $78.22
Q2 2024	11,804	$824	$74.01	$69.05 - $78.87