MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247,476 Value ($000) $66,817 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,803,686 Value ($000) $68,360 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 1,778,578 Value ($000) $71,855 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 1,199,735 Value ($000) $69,441 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 951,840 Value ($000) $54,940 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 1,508,736 Value ($000) $110,922 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 1,501,386 Value ($000) $104,797 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 1,479,535 Value ($000) $114,871 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 1,425,180 Value ($000) $113,259 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,287,739 Value ($000) $94,417 Avg Close $77.82 Range $71.64 - $88.91
Q3 2020
Shares 2,807 Value ($000) $211 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 2,016 Value ($000) $139 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 76,317 Value ($000) $4,483 Avg Close $83.30 Range $49.57 - $100.99
Q3 2019
Shares 48,348 Value ($000) $4,013 Avg Close $87.21 Range $78.14 - $97.96
Q1 2019
Shares 2,100 Value ($000) $174 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 2,100 Value ($000) $136 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 2,100 Value ($000) $181 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 900 Value ($000) $77 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 900 Value ($000) $104 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 900 Value ($000) $113 Avg Close $124.93 Range $118.01 - $131.99
Q1 2017
Shares 13,000 Value ($000) $1,339 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 13,900 Value ($000) $1,235 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 15,000 Value ($000) $1,084 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 13,200 Value ($000) $850 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 146,000 Value ($000) $11,821 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 72,599 Value ($000) $6,119 Avg Close $87.41 Range $79.05 - $93.34
Q2 2014
Shares 9,010 Value ($000) $764,499 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 109,510 Value ($000) $8,632,673 Avg Close $79.12 Range $71.89 - $86.93