MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $825 Avg Close $85.18 Range $76.62 - $92.43
Q1 2018
Shares 10,431 Value ($000) $1,201 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 11,466 Value ($000) $1,446 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 13,268 Value ($000) $1,563 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 13,777 Value ($000) $1,538 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 9,697 Value ($000) $995 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 11,412 Value ($000) $1,014 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 11,452 Value ($000) $828 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 4,602 Value ($000) $296 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 16,017 Value ($000) $1,304 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 9,623 Value ($000) $811 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 8,630 Value ($000) $707 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 10,375 Value ($000) $927 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 7,335 Value ($000) $632 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 12,538 Value ($000) $855 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 16,646 Value ($000) $1,167 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 22,039 Value ($000) $1,870 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 15,325 Value ($000) $1,208 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 17,404 Value ($000) $1,494 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 19,511 Value ($000) $1,419 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 18,593 Value ($000) $1,019 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 12,056 Value ($000) $684 Avg Close $51.96 Range $43.05 - $57.39