MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,351 Value ($000) $229 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,339 Value ($000) $253 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,326 Value ($000) $277 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 2,854 Value ($000) $282 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 2,815 Value ($000) $254 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 2,803 Value ($000) $206 Avg Close $71.84 Range $64.27 - $78.49
Q4 2019
Shares 2,425 Value ($000) $235 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 4,943 Value ($000) $477 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 6,123 Value ($000) $506 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 4,451 Value ($000) $288 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 2,886 Value ($000) $248 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 2,915 Value ($000) $251 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 2,779 Value ($000) $320 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 2,595 Value ($000) $327 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,282 Value ($000) $387 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 5,082 Value ($000) $567 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 3,982 Value ($000) $408 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 3,115 Value ($000) $277 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 4,549 Value ($000) $329 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 9,035 Value ($000) $581 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 9,658 Value ($000) $786 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 5,965 Value ($000) $503 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 4,767 Value ($000) $390 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 5,217 Value ($000) $466 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 6,332 Value ($000) $546 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 5,558 Value ($000) $379 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 5,589 Value ($000) $392 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 5,747 Value ($000) $488 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 6,167 Value ($000) $486 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,949 Value ($000) $253 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 10,423 Value ($000) $758 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 14,299 Value ($000) $784 Avg Close $55.02 Range $50.94 - $58.99