MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,487 Value ($000) $342 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 8,642 Value ($000) $328 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 11,662 Value ($000) $471 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 16,152 Value ($000) $935 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 17,022 Value ($000) $983 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 13,500 Value ($000) $993 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 10,000 Value ($000) $698 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 4,000 Value ($000) $311 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 9,400 Value ($000) $747 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 9,400 Value ($000) $689 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 10,400 Value ($000) $826 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 5,400 Value ($000) $446 Avg Close $85.18 Range $76.62 - $92.43