MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $17 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 15 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 113 Value ($000) $5 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 3 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 3 Value ($000) $0 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 9 Value ($000) $1 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 28 Value ($000) $2 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 28 Value ($000) $2 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 44 Value ($000) $3 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 37 Value ($000) $3 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 44 Value ($000) $3 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 40 Value ($000) $3 Avg Close $85.18 Range $76.62 - $92.43
Q1 2022
Shares 6 Value ($000) $1 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 28 Value ($000) $3 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 6 Value ($000) $1 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 6 Value ($000) $1 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 6 Value ($000) $1 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 6 Value ($000) $1 Avg Close $82.21 Range $65.04 - $93.02
Q4 2019
Shares 270 Value ($000) $26 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 23 Value ($000) $2 Avg Close $87.21 Range $78.14 - $97.96
Q4 2018
Shares 24 Value ($000) $1,555 Avg Close $75.99 Range $61.57 - $86.95
Q2 2018
Shares 204 Value ($000) $17,556 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 204 Value ($000) $23,480 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 204 Value ($000) $25,726 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 250 Value ($000) $29,455 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 46 Value ($000) $5,136 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 46 Value ($000) $4,718 Avg Close $97.01 Range $88.79 - $103.90
Q3 2015
Shares 1,991 Value ($000) $139,570 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,926 Value ($000) $163,421 Avg Close $86.23 Range $81.95 - $92.27
Q3 2014
Shares 1,991 Value ($000) $139,569 Avg Close $78.17 Range $69.94 - $86.57