MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,900 Value ($000) $222 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 3,352 Value ($000) $315 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 17,070 Value ($000) $1,661 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 19,099 Value ($000) $2,068 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 3,225 Value ($000) $383 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 21,558 Value ($000) $2,132 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 14,595 Value ($000) $1,317 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 22,313 Value ($000) $1,636 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 60,974 Value ($000) $4,193 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 4,393 Value ($000) $427 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 12,752 Value ($000) $1,074 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 19,517 Value ($000) $1,885 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 8,422 Value ($000) $697 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 22,511 Value ($000) $1,459 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 21,100 Value ($000) $1,814 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 32,789 Value ($000) $2,822 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 19,346 Value ($000) $2,227 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 13,901 Value ($000) $1,753 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 15,403 Value ($000) $1,815 Avg Close $111.91 Range $103.92 - $120.90
Q1 2017
Shares 2,495 Value ($000) $256 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 33,217 Value ($000) $2,952 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 15,855 Value ($000) $1,146 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 68,118 Value ($000) $4,383 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 50,643 Value ($000) $4,124 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 29,755 Value ($000) $2,508 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 28,899 Value ($000) $2,366 Avg Close $89.09 Range $76.52 - $96.87
Q1 2015
Shares 6,394 Value ($000) $551 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 5,700 Value ($000) $388 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 9,545 Value ($000) $669 Avg Close $78.17 Range $69.94 - $86.57
Q4 2013
Shares 4,170 Value ($000) $358 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 3,792 Value ($000) $276 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 5,699 Value ($000) $312 Avg Close $55.02 Range $50.94 - $58.99