MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,785 Value ($000) $756 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 5,690 Value ($000) $655 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 5,910 Value ($000) $746 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 7,955 Value ($000) $938 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 8,165 Value ($000) $911 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 8,065 Value ($000) $827 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 8,105 Value ($000) $720 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 8,090 Value ($000) $584 Avg Close $68.93 Range $59.39 - $72.78