MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $315 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 10,400 Value ($000) $394 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 9,510 Value ($000) $384 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 9,610 Value ($000) $556 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 9,510 Value ($000) $549 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 9,610 Value ($000) $707 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 9,910 Value ($000) $692 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 12,010 Value ($000) $932 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 13,834 Value ($000) $1,099 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 13,934 Value ($000) $1,022 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 14,534 Value ($000) $1,154 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 14,734 Value ($000) $1,216 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 14,874 Value ($000) $1,238 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 15,106 Value ($000) $977 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 15,545 Value ($000) $1,188 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 17,345 Value ($000) $1,629 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 17,545 Value ($000) $1,708 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 18,511 Value ($000) $2,004 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 18,755 Value ($000) $2,230 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 19,117 Value ($000) $1,891 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 19,277 Value ($000) $1,738 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 19,785 Value ($000) $1,451 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 21,895 Value ($000) $1,505 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 60,622 Value ($000) $3,212 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 63,877 Value ($000) $6,202 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 63,580 Value ($000) $5,356 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 61,190 Value ($000) $5,911 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 49,134 Value ($000) $4,063 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 49,570 Value ($000) $3,212 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 50,519 Value ($000) $4,343 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 50,149 Value ($000) $4,316 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 55,756 Value ($000) $6,418 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 40,598 Value ($000) $4,783 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 40,598 Value ($000) $4,783 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 33,427 Value ($000) $3,732 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 32,389 Value ($000) $3,322 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 23,689 Value ($000) $2,105 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 25,136 Value ($000) $1,816 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 43,712 Value ($000) $2,812 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 44,547 Value ($000) $3,627 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 43,595 Value ($000) $3,675 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 39,820 Value ($000) $3,261 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 40,061 Value ($000) $3,581 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 40,361 Value ($000) $3,477 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 38,861 Value ($000) $2,649 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 38,961 Value ($000) $2,731 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 38,561 Value ($000) $3,272 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 43,261 Value ($000) $3,410 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 42,561 Value ($000) $3,654 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 30,061 Value ($000) $2,187 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 30,961 Value ($000) $1,697 Avg Close $55.02 Range $50.94 - $58.99