MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,092 Value ($000) $2,114 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 71,256 Value ($000) $2,701 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 145,648 Value ($000) $5,884 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 71,310 Value ($000) $4,127 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 90,447 Value ($000) $5,221 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 85,015 Value ($000) $6,250 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 96,925 Value ($000) $6,765 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 97,461 Value ($000) $7,567 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 96,470 Value ($000) $7,666 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 92,762 Value ($000) $6,801 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 82,781 Value ($000) $6,573 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 76,770 Value ($000) $6,336 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 77,600 Value ($000) $6,457 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 78,710 Value ($000) $5,092 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 80,950 Value ($000) $6,185 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 116,090 Value ($000) $10,903 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 84,311 Value ($000) $8,206 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 83,585 Value ($000) $9,051 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 85,628 Value ($000) $10,182 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 94,363 Value ($000) $9,333 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 97,866 Value ($000) $8,826 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 98,786 Value ($000) $7,244 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 100,319 Value ($000) $6,897 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 115,817 Value ($000) $6,137 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 140,912 Value ($000) $13,683 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 116,576 Value ($000) $9,820 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 119,029 Value ($000) $11,498 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 109,355 Value ($000) $9,043 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 115,467 Value ($000) $7,482 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 71,516 Value ($000) $6,148 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 70,651 Value ($000) $6,080 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 72,311 Value ($000) $8,323 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 68,356 Value ($000) $8,620 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 53,656 Value ($000) $6,322 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 51,672 Value ($000) $5,769 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 49,762 Value ($000) $5,104 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 56,510 Value ($000) $5,022 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 58,294 Value ($000) $4,212 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 81,050 Value ($000) $5,215 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 74,874 Value ($000) $6,096 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 83,959 Value ($000) $7,077 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 85,181 Value ($000) $6,975 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 104,529 Value ($000) $9,343 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 107,970 Value ($000) $9,302 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 80,866 Value ($000) $5,513 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 78,803 Value ($000) $5,524 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 78,624 Value ($000) $6,671 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 121,674 Value ($000) $9,592 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 123,843 Value ($000) $10,633 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 103,067 Value ($000) $7,497 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 99,997 Value ($000) $5,480 Avg Close $55.02 Range $50.94 - $58.99