MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,161 Value ($000) $588 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 10,099 Value ($000) $583 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 10,234 Value ($000) $752 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 10,239 Value ($000) $715 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 10,372 Value ($000) $805 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 10,247 Value ($000) $814 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 14,046 Value ($000) $1,030 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 11,170 Value ($000) $887 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 51,597 Value ($000) $4,258 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 53,597 Value ($000) $4,460 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 76,256 Value ($000) $4,933 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 75,667 Value ($000) $5,782 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 75,725 Value ($000) $7,112 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 75,725 Value ($000) $7,370 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 58,931 Value ($000) $6,381 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 58,986 Value ($000) $7,014 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 59,093 Value ($000) $5,844 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 62,822 Value ($000) $5,665 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 62,800 Value ($000) $4,605 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 17,671 Value ($000) $1,215 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 18,401 Value ($000) $975 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 44,654 Value ($000) $4,336 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 64,407 Value ($000) $5,426 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 66,709 Value ($000) $6,444 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 66,786 Value ($000) $5,523 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 68,553 Value ($000) $4,442 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 65,657 Value ($000) $5,644 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 62,420 Value ($000) $5,372 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 62,420 Value ($000) $7,185 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 49,936 Value ($000) $6,297 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 48,681 Value ($000) $5,736 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 17,669 Value ($000) $1,973 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 17,623 Value ($000) $1,808 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 19,374 Value ($000) $1,722 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 19,435 Value ($000) $1,404 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 19,813 Value ($000) $1,275 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 19,286 Value ($000) $1,570 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 19,270 Value ($000) $1,624 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 19,349 Value ($000) $1,584 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 19,376 Value ($000) $1,732 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 19,209 Value ($000) $1,655 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 18,915 Value ($000) $1,289 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 46,110 Value ($000) $3,232 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 52,112 Value ($000) $4,422 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 52,168 Value ($000) $4,112 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 52,808 Value ($000) $4,534 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 52,828 Value ($000) $3,843 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 52,828 Value ($000) $2,895 Avg Close $55.02 Range $50.94 - $58.99