MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,030 Value ($000) $326 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 5,091 Value ($000) $438 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 5,079 Value ($000) $437 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,509 Value ($000) $404 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,201 Value ($000) $404 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,118 Value ($000) $367 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 3,032 Value ($000) $338 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 2,813 Value ($000) $289 Avg Close $97.01 Range $88.79 - $103.90