MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,226 Value ($000) $1,540 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 629,740 Value ($000) $74,882 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 611,133 Value ($000) $60,441 Avg Close $95.69 Range $85.97 - $104.81
Q2 2020
Shares 28,800 Value ($000) $1,980 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 10,800 Value ($000) $572 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 10,800 Value ($000) $1,049 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 10,800 Value ($000) $910 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 10,800 Value ($000) $1,043 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 10,800 Value ($000) $893 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 10,800 Value ($000) $700 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 10,800 Value ($000) $928 Avg Close $88.99 Range $81.85 - $94.72
Q4 2017
Shares 16,345 Value ($000) $2,061 Avg Close $124.93 Range $118.01 - $131.99
Q2 2017
Shares 13,720 Value ($000) $1,532 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 13,966 Value ($000) $1,432 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 13,717 Value ($000) $1,219 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 38,558 Value ($000) $2,786 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 16,453 Value ($000) $1,059 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 12,967 Value ($000) $1,056 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 38,383 Value ($000) $3,235 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 96,957 Value ($000) $7,940 Avg Close $89.09 Range $76.52 - $96.87