MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,390 Value ($000) $318 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,700 Value ($000) $263 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,783 Value ($000) $301 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 3,417 Value ($000) $406 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 3,318 Value ($000) $328 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 2,385 Value ($000) $215 Avg Close $82.21 Range $65.04 - $93.02
Q4 2019
Shares 4,087 Value ($000) $397 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 4,436 Value ($000) $374 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 4,495 Value ($000) $434 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 5,380 Value ($000) $445 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 3,828 Value ($000) $248 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 5,937 Value ($000) $510 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 6,355 Value ($000) $547 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 7,258 Value ($000) $835 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 7,635 Value ($000) $963 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 7,188 Value ($000) $847 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 7,088 Value ($000) $791 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 11,278 Value ($000) $1,157 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 13,698 Value ($000) $1,217 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 9,603 Value ($000) $694 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 14,097 Value ($000) $907 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 11,980 Value ($000) $975 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 5,835 Value ($000) $492 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 5,605 Value ($000) $459 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 7,657 Value ($000) $684 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 10,870 Value ($000) $936 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 9,869 Value ($000) $673 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 7,875 Value ($000) $552 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 14,175 Value ($000) $1,203 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 12,013 Value ($000) $947 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 13,184 Value ($000) $1,132 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 13,588 Value ($000) $988 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 8,529 Value ($000) $467 Avg Close $55.02 Range $50.94 - $58.99