MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 660 Value ($000) $35 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,004 Value ($000) $195 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 4,462 Value ($000) $431 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 773 Value ($000) $50 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 773 Value ($000) $50 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 2,017 Value ($000) $173 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 1,643 Value ($000) $141 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 525 Value ($000) $60 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 2,787 Value ($000) $351 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,404 Value ($000) $1,268 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 330 Value ($000) $37 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 390 Value ($000) $40 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 110 Value ($000) $10 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 110 Value ($000) $8 Avg Close $68.93 Range $59.39 - $72.78