MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,765 Value ($000) $370 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 4,216 Value ($000) $335 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 4,314 Value ($000) $316 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 7,541 Value ($000) $599 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 5,817 Value ($000) $480 Avg Close $85.18 Range $76.62 - $92.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,765	$370	$74.42	$69.79 - $80.03
Q4 2023	4,216	$335	$74.33	$67.35 - $80.25
Q3 2023	4,314	$316	$77.82	$71.64 - $88.91
Q2 2023	7,541	$599	$75.47	$68.86 - $82.63
Q1 2023	5,817	$480	$85.18	$76.62 - $92.43