MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 72 Value ($000) $6 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 72 Value ($000) $6 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 72 Value ($000) $5 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 72 Value ($000) $6 Avg Close $87.51 Range $73.90 - $98.62
Q1 2018
Shares 11 Value ($000) $1 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 11 Value ($000) $1 Avg Close $124.93 Range $118.01 - $131.99