MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,083 Value ($000) $13,976 Avg Close $31.24 Range $26.14 - $40.72
Q2 2025
Shares 5,000 Value ($000) $202 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 10,000 Value ($000) $579 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 10,000 Value ($000) $577 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 10,000 Value ($000) $735 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 10,000 Value ($000) $698 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 13,000 Value ($000) $1,009 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 13,000 Value ($000) $1,033 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 16,000 Value ($000) $1,173 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 16,000 Value ($000) $1,270 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 16,000 Value ($000) $1,320 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 16,000 Value ($000) $1,331 Avg Close $80.24 Range $65.14 - $89.50
Q2 2022
Shares 3,000 Value ($000) $229 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 3,000 Value ($000) $291 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 3,000 Value ($000) $292 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 3,000 Value ($000) $325 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 3,000 Value ($000) $357 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 3,000 Value ($000) $297 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 3,000 Value ($000) $271 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 3,000 Value ($000) $220 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 3,000 Value ($000) $206 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 8,600 Value ($000) $835 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 3,000 Value ($000) $253 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 3,000 Value ($000) $290 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 3,000 Value ($000) $248 Avg Close $78.81 Range $63.10 - $86.27
Q3 2018
Shares 3,000 Value ($000) $258 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 3,000 Value ($000) $258 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,000 Value ($000) $345 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,000 Value ($000) $378 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,000 Value ($000) $353 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 3,000 Value ($000) $335 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 3,000 Value ($000) $308 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 3,000 Value ($000) $267 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 3,000 Value ($000) $217 Avg Close $68.93 Range $59.39 - $72.78
Q1 2016
Shares 3,000 Value ($000) $244 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 3,000 Value ($000) $253 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 3,000 Value ($000) $246 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 3,000 Value ($000) $268 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 3,000 Value ($000) $258 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 3,000 Value ($000) $205 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 3,000 Value ($000) $210 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 3,000 Value ($000) $255 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 3,000 Value ($000) $236 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 3,000 Value ($000) $258 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 3,000 Value ($000) $218 Avg Close $66.93 Range $53.60 - $77.31