MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,773 Value ($000) $364 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 25,096 Value ($000) $2,075 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 12,957 Value ($000) $840 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 27,386 Value ($000) $2,354 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 41,095 Value ($000) $3,537 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 42,133 Value ($000) $4,850 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 13,533 Value ($000) $1,707 Avg Close $124.93 Range $118.01 - $131.99
Q1 2017
Shares 40,116 Value ($000) $4,115 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 39,015 Value ($000) $3,467 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 37,357 Value ($000) $2,699 Avg Close $68.93 Range $59.39 - $72.78
Q1 2016
Shares 45,936 Value ($000) $3,740 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 7,689 Value ($000) $648 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 17,072 Value ($000) $1,398 Avg Close $89.09 Range $76.52 - $96.87
Q4 2014
Shares 15,300 Value ($000) $1,043 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 75,175 Value ($000) $5,270 Avg Close $78.17 Range $69.94 - $86.57
Q1 2014
Shares 46,966 Value ($000) $3,702 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 12,622 Value ($000) $1,084 Avg Close $79.98 Range $71.89 - $87.16
Q2 2013
Shares 7,550 Value ($000) $414 Avg Close $55.02 Range $50.94 - $58.99