MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,181 Value ($000) $16,684 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 356,544 Value ($000) $13,513 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 94,863 Value ($000) $3,832 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 157,750 Value ($000) $9,131 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 364,515 Value ($000) $21,040 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 172,170 Value ($000) $12,658 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 90,710 Value ($000) $6,332 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 20,571 Value ($000) $1,597 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 6,534 Value ($000) $519 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 19,506 Value ($000) $1,430 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 41,464 Value ($000) $3,292 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 7,829 Value ($000) $646 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 3,647 Value ($000) $303 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 26,453 Value ($000) $1,708 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 65,165 Value ($000) $4,993 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 107,197 Value ($000) $10,068 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 311,258 Value ($000) $31,751 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 329,174 Value ($000) $35,654 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 179,390 Value ($000) $21,331 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 74,781 Value ($000) $7,397 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 127,150 Value ($000) $11,466 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 42,512 Value ($000) $3,117 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 125,880 Value ($000) $8,654 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 274,550 Value ($000) $14,549 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 325,030 Value ($000) $31,561 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 269,920 Value ($000) $22,738 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 101,798 Value ($000) $9,834 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 102,988 Value ($000) $8,516 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 119,624 Value ($000) $7,752 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 171,746 Value ($000) $14,763 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 547,547 Value ($000) $47,121 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 284,057 Value ($000) $32,695 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 292,644 Value ($000) $36,905 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 321,144 Value ($000) $37,837 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 381,057 Value ($000) $42,545 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 543,847 Value ($000) $55,782 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 466,928 Value ($000) $41,496 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 498,616 Value ($000) $36,030 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 363,672 Value ($000) $23,398 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 410,402 Value ($000) $33,415 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 377,262 Value ($000) $31,800 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 374,492 Value ($000) $30,667 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 375,562 Value ($000) $33,568 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 384,482 Value ($000) $33,124 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 351,732 Value ($000) $23,978 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 320,432 Value ($000) $22,462 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 342,260 Value ($000) $29,041 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 447,032 Value ($000) $35,240 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 212,332 Value ($000) $18,231 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 230,992 Value ($000) $16,802 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 376,661 Value ($000) $20,641 Avg Close $55.02 Range $50.94 - $58.99