Ticker: MAN CUSIP: 56418H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 1,732,470 | $153,965 | $82.46 | $70.64 - $92.93 |
| Q3 2016 | 2,870,015 | $207,387 | $68.93 | $59.39 - $72.78 |
| Q2 2016 | 3,518,194 | $226,361 | $77.51 | $57.26 - $85.80 |
| Q1 2016 | 3,671,624 | $298,944 | $76.65 | $69.66 - $83.43 |
| Q4 2015 | 4,799,409 | $404,542 | $87.41 | $79.05 - $93.34 |
| Q3 2015 | 6,038,795 | $494,517 | $89.09 | $76.52 - $96.87 |
| Q2 2015 | 6,038,795 | $539,747 | $86.23 | $81.95 - $92.27 |
| Q1 2015 | 2,268,131 | $195,399 | $76.16 | $63.16 - $87.39 |