MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,388 Value ($000) $1,333 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 20,706 Value ($000) $1,097 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 20,835 Value ($000) $2,023 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 21,433 Value ($000) $1,806 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 22,672 Value ($000) $2,190 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 23,556 Value ($000) $1,948 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 24,095 Value ($000) $1,561 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 31,960 Value ($000) $2,747 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 33,440 Value ($000) $2,878 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 33,786 Value ($000) $3,889 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 37,153 Value ($000) $4,685 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 42,428 Value ($000) $5,000 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 41,608 Value ($000) $4,645 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 41,658 Value ($000) $4,272 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 46,281 Value ($000) $4,114 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 44,854 Value ($000) $3,241 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 44,147 Value ($000) $2,840 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 38,111 Value ($000) $3,103 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 38,212 Value ($000) $3,221 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 39,077 Value ($000) $3,200 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 41,965 Value ($000) $3,751 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 42,655 Value ($000) $3,675 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 32,370 Value ($000) $2,207 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 32,410 Value ($000) $2,272 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 32,310 Value ($000) $2,742 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 32,380 Value ($000) $2,553 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 30,440 Value ($000) $2,614 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 29,281 Value ($000) $2,130 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 23,959 Value ($000) $1,313 Avg Close $55.02 Range $50.94 - $58.99