MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $13 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 200 Value ($000) $15 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 200 Value ($000) $19 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 200 Value ($000) $19 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 200 Value ($000) $22 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 200 Value ($000) $24 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 200 Value ($000) $20 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 7,800 Value ($000) $703 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 11,300 Value ($000) $829 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 13,400 Value ($000) $921 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 17,200 Value ($000) $911 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 17,200 Value ($000) $1,670 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 9,500 Value ($000) $800 Avg Close $87.21 Range $78.14 - $97.96
Q3 2017
Shares 1,100 Value ($000) $130 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,100 Value ($000) $123 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 20,500 Value ($000) $2,103 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 8,700 Value ($000) $773 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 8,700 Value ($000) $629 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 8,700 Value ($000) $560 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 8,700 Value ($000) $708 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 15,600 Value ($000) $1,315 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 15,600 Value ($000) $1,277 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 15,600 Value ($000) $1,394 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 15,600 Value ($000) $1,344 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 16,100 Value ($000) $1,098 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 17,100 Value ($000) $1,199 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 35,100 Value ($000) $2,978 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 31,400 Value ($000) $2,475 Avg Close $79.12 Range $71.89 - $86.93