MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86 Value ($000) $7 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 86 Value ($000) $7 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 86 Value ($000) $7 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 86 Value ($000) $7 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 86 Value ($000) $6 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 86 Value ($000) $7 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 84 Value ($000) $8 Avg Close $101.86 Range $84.32 - $115.54
Q2 2019
Shares 1,933 Value ($000) $187 Avg Close $91.10 Range $83.30 - $97.26
Q3 2017
Shares 2,600 Value ($000) $306 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 2,600 Value ($000) $290 Avg Close $103.25 Range $97.15 - $112.09
Q4 2013
Shares 1,903 Value ($000) $163 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 2,173 Value ($000) $158 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 2,258 Value ($000) $124 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 3,538 Value ($000) $201 Avg Close $51.96 Range $43.05 - $57.39