MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,860 Value ($000) $504 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 3,800 Value ($000) $327 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,550 Value ($000) $409 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 2,260 Value ($000) $285 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,960 Value ($000) $231 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 4,400 Value ($000) $491 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 4,900 Value ($000) $503 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 4,900 Value ($000) $435 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5,680 Value ($000) $410 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 4,990 Value ($000) $321 Avg Close $77.51 Range $57.26 - $85.80
Q3 2014
Shares 4,000 Value ($000) $280 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 3,900 Value ($000) $331 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 3,400 Value ($000) $268 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,400 Value ($000) $206 Avg Close $79.98 Range $71.89 - $87.16